['2010-01-06','2010-01-11','2010-01-21','2010-01-26','2010-02-01','2010-02-11','2010-02-26','2010-03-01','2010-03-11','2010-03-16','2010-03-26','2010-03-31','2010-04-01','2010-04-06','2010-04-16','2010-04-21','2010-04-26','2010-05-06','2010-05-11','2010-05-21','2010-05-26','2010-05-31','2010-06-01','2010-06-11','2010-06-21','2010-07-01','2010-07-06','2010-07-16','2010-07-21','2010-07-26','2010-08-06','2010-08-11','2010-08-16','2010-08-26','2010-08-31','2010-09-01','2010-09-06','2010-09-16','2010-09-21','2010-10-11','2010-10-21','2010-10-26','2010-11-01','2010-11-11','2010-11-16','2010-11-26','2010-12-01','2010-12-06','2010-12-16','2010-12-21','2010-12-31','2011-01-06','2011-01-11','2011-01-21','2011-01-26','2011-01-31','2011-02-01','2011-02-11','2011-02-16','2011-02-21','2011-03-01','2011-03-11','2011-03-16','2011-03-21','2011-03-31','2011-04-01','2011-04-06','2011-04-11','2011-04-21','2011-04-26','2011-05-06','2011-05-11','2011-05-16','2011-05-26','2011-05-31','2011-06-01','2011-06-16','2011-06-21','2011-07-01','2011-07-06','2011-07-11','2011-07-21','2011-07-26','2011-08-01','2011-08-11','2011-08-16','2011-08-26','2011-08-31','2011-09-01','2011-09-06','2011-09-16','2011-09-21','2011-09-26','2011-10-11','2011-10-21','2011-10-26','2011-10-31','2011-11-01','2011-11-11','2011-11-16','2011-11-21','2011-12-01','2011-12-06','2011-12-16','2011-12-21','2011-12-26','2012-01-06','2012-01-11','2012-01-16','2012-01-31','2012-02-01','2012-02-06','2012-02-16','2012-02-21','2012-03-01','2012-03-06','2012-03-16','2012-03-21','2012-03-26','2012-04-06','2012-04-11','2012-04-16','2012-04-26','2012-05-11','2012-05-16','2012-05-21','2012-05-31','2012-06-01','2012-06-06','2012-06-11','2012-06-21','2012-06-26','2012-07-06','2012-07-11','2012-07-16','2012-07-26','2012-07-31','2012-08-01','2012-08-06','2012-08-16','2012-08-21','2012-08-31','2012-09-06','2012-09-11','2012-09-21','2012-09-26','2012-10-11','2012-10-16','2012-10-26','2012-10-31','2012-11-01','2012-11-06','2012-11-16','2012-11-21','2012-11-26','2012-12-06','2012-12-11','2012-12-21','2012-12-26','2012-12-31','2013-01-11','2013-01-16','2013-01-21','2013-01-31','2013-02-01','2013-02-06','2013-02-21','2013-02-26','2013-03-01','2013-03-06','2013-03-11','2013-03-21','2013-03-26','2013-04-01','2013-04-11','2013-04-16','2013-04-26','2013-05-06','2013-05-16','2013-05-21','2013-05-31','2013-06-06','2013-06-21','2013-06-26','2013-07-01','2013-07-11','2013-07-16','2013-07-26','2013-07-31','2013-08-01','2013-08-06','2013-08-16','2013-08-21','2013-08-26','2013-09-06','2013-09-11','2013-09-16','2013-09-26','2013-10-11','2013-10-16','2013-10-21','2013-10-31','2013-11-01','2013-11-06','2013-11-11','2013-11-21','2013-11-26','2013-12-06','2013-12-11','2013-12-16','2013-12-26','2013-12-31','2014-01-06','2014-01-16','2014-01-21','2014-02-11','2014-02-21','2014-02-26','2014-03-06','2014-03-11','2014-03-21','2014-03-26','2014-03-31','2014-04-01','2014-04-11','2014-04-16','2014-04-21','2014-05-06','2014-05-16','2014-05-21','2014-05-26','2014-06-06','2014-06-11','2014-06-16','2014-06-26','2014-07-01','2014-07-11','2014-07-16','2014-07-21','2014-07-31','2014-08-01','2014-08-06','2014-08-11','2014-08-21','2014-08-26','2014-09-01','2014-09-11','2014-09-16','2014-09-26','2014-10-16','2014-10-21','2014-10-31','2014-11-06','2014-11-11','2014-11-21','2014-11-26','2014-12-01','2014-12-11','2014-12-16','2014-12-26','2014-12-31','2015-01-06','2015-01-16','2015-01-21','2015-01-26','2015-02-06','2015-02-11','2015-02-16','2015-02-26','2015-03-06','2015-03-11','2015-03-16','2015-03-26','2015-03-31','2015-04-01','2015-04-16','2015-04-21','2015-05-06','2015-05-11','2015-05-21','2015-05-26','2015-06-01','2015-06-11','2015-06-16','2015-06-26','2015-07-01','2015-07-06','2015-07-16','2015-07-21','2015-07-31','2015-08-06','2015-08-11','2015-08-21','2015-08-26','2015-08-31','2015-09-01','2015-09-11','2015-09-16','2015-09-21','2015-10-16','2015-10-21','2015-10-26','2015-11-06','2015-11-11','2015-11-16','2015-11-26','2015-12-01','2015-12-11','2015-12-16','2015-12-21','2015-12-31','2016-01-06','2016-01-11','2016-01-21','2016-01-26','2016-02-01','2016-02-16','2016-02-26','2016-03-01','2016-03-11','2016-03-16','2016-03-21','2016-03-31','2016-04-01','2016-04-06','2016-04-11','2016-04-21','2016-04-26','2016-05-06','2016-05-11','2016-05-16','2016-05-26','2016-05-31','2016-06-01','2016-06-06','2016-06-16','2016-06-21','2016-07-01','2016-07-06','2016-07-11','2016-07-21','2016-07-26','2016-08-01','2016-08-11','2016-08-16','2016-08-26','2016-08-31','2016-09-01','2016-09-06','2016-09-21','2016-09-26','2016-10-11','2016-10-21','2016-10-26','2016-10-31','2016-11-01','2016-11-11','2016-11-16','2016-11-21','2016-12-01','2016-12-06','2016-12-16','2016-12-21','2016-12-26','2017-01-06','2017-01-11','2017-01-16','2017-01-26','2017-02-06','2017-02-16','2017-02-21','2017-03-01','2017-03-06','2017-03-16','2017-03-21','2017-03-31','2017-04-06','2017-04-11','2017-04-21','2017-04-26','2017-05-11','2017-05-16','2017-05-26','2017-05-31','2017-06-01','2017-06-06','2017-06-16','2017-06-21','2017-06-26','2017-07-06','2017-07-11','2017-07-21','2017-07-26','2017-07-31','2017-08-01','2017-08-11','2017-08-16','2017-08-21','2017-08-31','2017-09-01','2017-09-06','2017-09-11','2017-09-21','2017-09-26','2017-10-11','2017-10-16','2017-10-26','2017-10-31','2017-11-01','2017-11-06','2017-11-16','2017-11-21','2017-12-01','2017-12-06','2017-12-11','2017-12-21','2017-12-26','2018-01-11','2018-01-16','2018-01-26','2018-01-31','2018-02-01','2018-02-06','2018-02-26','2018-03-01','2018-03-06','2018-03-16','2018-03-21','2018-03-26','2018-04-11','2018-04-16','2018-04-26','2018-05-11','2018-05-16','2018-05-21','2018-05-31','2018-06-01','2018-06-06','2018-06-11','2018-06-21','2018-06-26','2018-07-06','2018-07-11','2018-07-16','2018-07-26','2018-07-31','2018-08-01','2018-08-06','2018-08-16','2018-08-21','2018-08-31','2018-09-06','2018-09-11','2018-09-21','2018-09-26','2018-10-11','2018-10-16','2018-10-26','2018-10-31','2018-11-01','2018-11-06','2018-11-16','2018-11-21','2018-11-26','2018-12-06','2018-12-11','2018-12-21','2018-12-26','2019-01-11','2019-01-16','2019-01-21','2019-01-31','2019-02-01','2019-02-11','2019-02-21','2019-02-26','2019-03-01','2019-03-06','2019-03-11','2019-03-21','2019-03-26','2019-04-01','2019-04-11','2019-04-16','2019-04-26','2019-05-06','2019-05-16','2019-05-21','2019-05-31','2019-06-06','2019-06-11','2019-06-21','2019-06-26','2019-07-01','2019-07-11','2019-07-16','2019-07-26','2019-07-31','2019-08-01','2019-08-06','2019-08-16','2019-08-21','2019-08-26','2019-09-06','2019-09-11','2019-09-16','2019-09-26','2019-10-11','2019-10-16','2019-10-21','2019-10-31','2019-11-01','2019-11-06','2019-11-11','2019-11-21','2019-11-26','2019-12-06','2019-12-11','2019-12-16','2019-12-26','2019-12-31','2020-01-06','2020-01-16','2020-01-21','2020-02-06','2020-02-11','2020-02-21','2020-02-26','2020-03-06','2020-03-11','2020-03-16','2020-03-26','2020-03-31','2020-04-01','2020-04-16','2020-04-21','2020-05-06','2020-05-11','2020-05-21','2020-05-26','2020-06-01','2020-06-11','2020-06-16']@[37.17,35.91,35.96,33.11,32.96,32.58,33.61,33.63,34.56,33.28,33.48,34.59,35.44,34.96,32.98,28.52,26.84,27.54,28.3,27.14,28.65,26.49,26.19,27.02,28.4,24.61,25.34,28.07,28.87,29.3,31.4,31.23,32.38,30.9,31.08,30.05,30.43,27.52,27.69,28.37,27.34,28.2,28.05,28.1,25.24,25.14,24.54,24.79,24.91,25.61,23.11,26.19,26.72,25.36,25.19,25.22,25.94,27.17,27.92,27.47,28.31,27.19,26.61,26.83,27.97,28.75,28.64,28.47,27.72,25.78,24.97,26.06,25.94,23.44,22.08,22.14,21.56,21.42,22.44,22.92,22.72,22.32,21.26,21.57,19.35,19.74,19.88,19.79,19.63,18.51,18.9,19.63,18.68,17.18,16.82,17.4,18.07,17.9,18.29,17.96,17.57,17.15,16.51,15.01,14.49,13.85,16.08,17.55,16.78,17.34,17.13,19.02,20.87,20.91,21.82,21.43,19.76,19.72,19.79,19.3,21.36,28.43,30.73,25.98,25.73,24.34,25.84,25.66,24.72,28.25,31.36,35.14,35.91,32.59,29.06,30.17,25.59,25.98,27.24,27.76,28.04,28.88,28.85,32.24,29.09,28.22,29.79,28.99,28.81,28.74,29.51,29.34,25.73,26.54,26.01,25.38,27.55,27.55,29.62,29.72,61.94,63.1,76.74,75.35,74.65,74.96,78.76,72.33,74.26,68.91,70.08,68.6,75.66,70.39,69.69,69.53,66.59,70,75.97,77.67,77.6,75.35,61.59,57.95,64.3,67.25,69.34,70.43,66.55,67.71,69.65,68.95,68.33,72.05,75.7,84.3,92.6,85.47,92.6,87.95,90.5,82.13,80.5,78.88,77.02,88.26,86.78,84.46,83.22,81.12,77.64,79.73,71.7,67.33,67.41,72.44,72.3,68.59,70.22,66.22,68.67,69.26,73.33,75.93,72.37,73.41,69.19,71.26,68.22,68.89,70,65.33,66.19,70.04,73.59,74.78,77.3,79.15,80.41,84.63,82.78,83.89,84.26,92.78,88.56,92.33,92.85,95.81,111.22,104.63,105.74,113.67,119.59,112.7,118.48,118.33,116.56,119.44,118.56,103.07,102.33,49.23,47.3,47.54,51.09,46.95,46.77,48.6,48.84,53.75,56.49,56,63.82,72.11,74.74,77.09,75.82,70.88,76.35,82.63,90.53,87.51,125.68,108.84,91.33,75.75,55.22,58.31,75.15,62.49,72.87,76.91,88.21,64.35,68.49,61.65,63.79,58.98,61.01,71.22,72.07,77.89,82.87,86.59,81.75,87.58,81.79,72.87,75.15,81.29,80.1,105.91,87.1,90.48,85.16,87.2,102.26,91.88,94.57,90,93.17,102.2,97.15,98.12,102.26,102.04,113.33,111.02,104.89,95,96.77,95.22,99.14,98.12,99.3,93.98,91.76,98.53,101.76,101.22,107.94,107.35,101.92,107.3,111.81,109.55,111.44,110.47,108.91,110.31,110.2,121.54,116.81,117.56,120.31,122.73,123.21,127.13,123.69,118.48,113.16,116.17,113.91,112.08,269.88,258.75,236.38,221.63,224.13,232.13,227.88,233.88,238.63,239.63,235.38,226.88,228.5,240.88,212.5,211.63,215.38,218.63,213.75,212,212.13,219.38,224.88,223.31,215.56,213.31,211.06,211.69,210.19,209.94,209.19,213.56,212.44,213.06,212.06,211.69,213.94,220.81,213.56,208.44,211.81,207.69,204.56,205.94,205.56,202.19,199.94,188.94,158.19,149.19,152.44,134.94,134.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,169.82,172.18,169.64,146.91,152.91,157.09,154,159.64,156,148.18,145.64,142.18,141.64,149.45,153.82,150.91,153.64,152.18,156.18,160.18,167.47,190.56]@[14.83,14.33,14.35,13.21,13.15,13.00,13.41,13.42,13.79,13.28,13.36,13.80,14.14,13.95,13.16,11.38,10.71,10.99,11.29,10.83,11.43,10.57,10.45,10.78,11.33,9.82,10.11,11.20,11.52,11.69,12.53,12.46,12.89,12.30,12.37,11.96,12.11,10.95,11.02,11.29,10.88,11.22,11.16,11.18,10.04,10.00,9.76,9.86,9.91,10.19,9.19,9.43,9.62,9.13,9.07,9.08,9.34,9.78,10.05,9.89,10.19,9.79,9.58,9.66,10.07,10.35,10.31,10.25,9.98,9.28,8.99,9.38,9.34,8.44,7.95,7.97,7.76,7.71,8.08,8.25,8.18,8.00,7.62,7.73,6.93,7.07,7.12,7.09,7.03,6.63,6.77,7.03,6.69,6.15,6.02,6.23,6.47,6.41,6.55,6.43,6.29,6.14,5.91,5.37,5.18,4.95,4.60,5.02,4.80,4.96,4.90,5.44,5.97,5.98,6.24,6.13,5.65,5.64,5.66,5.52,6.11,8.13,8.79,7.43,7.36,6.96,7.39,7.34,7.07,8.08,8.95,10.03,10.25,9.30,8.29,8.61,7.30,7.41,7.77,7.92,8.00,8.24,8.23,9.20,8.30,8.05,8.50,8.27,8.22,8.20,8.42,8.37,7.34,7.57,7.42,7.24,7.86,7.86,8.45,8.48,7.99,8.14,9.90,9.72,9.63,9.67,10.16,9.33,9.58,8.89,9.04,8.85,9.76,9.08,8.99,8.97,8.59,9.03,9.80,10.02,10.01,9.72,7.92,7.45,8.27,8.65,8.92,9.06,8.56,8.71,8.96,8.87,8.79,9.27,9.74,10.85,11.92,11.00,11.92,11.32,11.65,10.57,10.36,10.15,9.91,11.36,11.17,10.87,10.71,10.44,9.99,10.26,9.68,9.09,9.10,9.78,9.76,9.26,9.48,8.94,9.27,9.35,9.90,10.25,9.77,9.91,9.34,9.62,9.21,9.30,9.45,8.82,8.92,9.44,9.92,10.08,10.42,10.67,10.84,11.41,11.16,11.31,11.36,12.51,11.94,12.45,12.52,12.92,15.00,14.11,14.26,15.33,16.13,15.20,15.98,15.96,15.72,16.11,15.99,13.90,13.80,14.03,13.48,13.55,14.56,13.38,13.33,13.85,13.92,15.32,16.10,15.96,18.19,20.55,21.30,21.97,21.61,20.20,21.76,23.55,25.80,24.94,35.82,31.02,26.01,21.57,15.72,16.60,21.40,17.79,20.75,21.90,25.12,18.32,19.50,17.55,18.16,16.79,17.37,20.28,20.52,22.18,23.60,24.66,23.28,24.94,23.29,20.75,21.40,23.15,22.81,19.70,16.20,16.83,15.84,16.22,19.02,17.09,17.59,16.74,17.33,19.01,18.07,18.25,19.02,18.98,21.08,20.65,19.51,17.67,18.00,17.71,18.44,18.25,18.47,17.48,17.03,18.29,18.89,18.79,20.04,19.93,18.92,19.92,20.76,20.34,20.69,20.51,20.22,20.48,20.46,22.57,21.69,21.83,22.34,22.79,22.88,23.61,22.97,22.00,21.01,21.57,21.15,20.81,21.59,20.70,18.91,17.73,17.93,18.57,18.23,18.71,19.09,19.17,18.83,18.15,18.28,19.27,17.00,16.93,17.23,17.49,17.10,16.96,16.97,17.55,17.99,17.85,17.23,17.05,16.87,16.92,16.80,16.78,16.72,17.07,16.98,17.03,16.95,16.92,17.10,17.65,17.07,16.66,16.93,16.60,16.35,16.46,16.43,16.16,15.98,15.10,12.64,11.92,12.18,10.78,10.74,12.51,14.62,12.85,12.15,11.14,9.61,10.79,10.50,11.16,10.80,10.67,10.67,12.05,11.26,10.30,15.40,14.10,14.47,13.23,12.73,13.13,13.82,14.73,14.17,12.83,12.40,13.02,12.89,13.10,12.22,10.32,10.82,10.98,10.39,10.09,9.96,11.09,10.57,9.23,8.72,9.28,9.01,9.01,9.40,10.10,10.15,9.31,9.90,10.39,9.91,9.52,9.77,9.87,9.72,9.32,9.63,9.83,10.70,10.97,11.08,11.49,11.04,11.55,11.66,12.70,12.25,12.29,10.72,9.51,10.04,9.99,9.71,9.43,9.81,9.78,9.78,9.81,9.53,9.61,9.73,9.34,9.19,8.53,8.74,9.79,10.19,10.65,10.58,10.39,9.65,9.72,9.65,9.42,8.90,9.10,9.01,8.99,8.94,8.84,8.94,9.38,9.25,9.39,9.31,9.34,9.47,9.33,8.08,8.41,8.64,8.47,8.78,8.58,8.15,8.01,7.82,7.79,8.22,8.46,8.30,8.45,8.37,8.59,8.81,9.20,10.47]@扣非市盈率@股价@pee