['2019-07-26','2019-07-31','2019-08-01','2019-08-06','2019-08-16','2019-08-21','2019-08-26','2019-09-06','2019-09-11','2019-09-16','2019-09-26','2019-10-11','2019-10-16','2019-10-21','2019-10-31','2019-11-01','2019-11-06','2019-11-11','2019-11-21','2019-11-26','2019-12-06','2019-12-11','2019-12-16','2019-12-26','2019-12-31','2020-01-06','2020-01-16','2020-01-21','2020-02-06','2020-02-11','2020-02-21','2020-02-26','2020-03-06','2020-03-11','2020-03-16','2020-03-26','2020-03-31','2020-04-01','2020-04-16','2020-04-21','2020-05-06','2020-05-11','2020-05-21','2020-05-26','2020-06-01','2020-06-11','2020-06-16','2020-07-06']@[105.75,125.31,131.15,135.73,131.65,115.39,108.94,123.07,119.14,114.15,99.03,94.54,92.08,89.77,81.15,81.81,75.71,72.71,67.4,63.07,74.24,86.71,90.13,86.37,84.83,204.35,258.97,300,279.01,300,300,300,271.72,274.05,260.23,227.14,210.31,214.54,227.6,229.01,278.63,277.98,300,300,300,300,291.91,300]@[58.90,69.80,73.05,75.60,73.33,64.27,60.68,68.55,66.36,63.58,55.16,52.66,51.29,50.00,45.20,45.57,42.17,40.50,37.54,35.13,41.35,48.30,50.20,48.11,47.25,53.54,67.85,78.80,73.10,93.22,85.39,78.93,71.19,71.80,68.18,59.51,55.10,56.21,59.63,60.00,73.00,72.83,80.10,80.93,81.50,78.86,76.38,97.90]@扣非市盈率@股价@pee